Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 15:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.05. 17:0028.05. 17:00
29.05. 17:0001.06. 17:0002.06. 17:0015.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.05.2026 12:55:201 285428,60685429,00610429,50510430,0020430,40432,30585432,40635433,50685433,70735434,80785
29.05.2026 12:55:201 285428,60685429,00610429,50510430,0020430,40432,30585432,40635433,50685433,70735434,80785
29.05.2026 12:55:191 285428,60685429,00610429,50510430,0020430,40432,4050433,40635433,50685433,70735434,80785
29.05.2026 12:54:361 285428,60685429,00610429,50510430,0020430,40433,40585433,50635433,70685434,80735435,00935
29.05.2026 12:54:351 285428,60685429,00610429,50510430,0020430,40433,5050433,60635433,70685434,80735435,00935
29.05.2026 12:51:031 285428,60685429,00610429,50510430,0020430,40433,60585433,70635434,80685435,00885435,80935
29.05.2026 12:47:331 265428,60665429,00590429,50490430,0020430,40433,60585433,70635434,80685435,00885435,80935
29.05.2026 12:43:46715429,00640429,50540430,0070430,4050432,00433,60585433,70635434,80685435,00885435,80935
29.05.2026 12:43:46715429,00640429,50540430,0070430,4050432,00433,60585433,70635434,80685435,00885435,80935
29.05.2026 12:43:45715429,00640429,50540430,0070430,4050432,00432,80585433,70635434,80685435,00885435,80935
29.05.2026 12:43:27715429,00640429,50540430,0070430,4050432,00432,80585432,90635433,70685434,80735435,00935
29.05.2026 12:43:27715429,00640429,50540430,0070430,4050432,00432,80585432,90635433,70685434,80735435,00935
29.05.2026 12:43:26715429,00640429,50540430,0070430,4050432,00432,9050433,60635433,70685434,80735435,00935
29.05.2026 12:40:39715429,00640429,50540430,0070430,4050432,00433,60585433,70635434,80685435,00885435,80935
29.05.2026 12:26:23665429,00590429,50490430,0070430,4050432,00433,60585433,70635434,80685435,00885435,80935
29.05.2026 12:26:23665429,00590429,50490430,0070430,4050432,00433,60585433,70635434,80685435,00885435,80935
29.05.2026 12:25:05630425,00615429,00540429,50440430,0020430,40433,60585433,70635434,80685435,00885435,80935
29.05.2026 12:23:38630425,00615429,00540429,50440430,0020430,40433,60585433,70635433,90735434,80785435,00985
29.05.2026 12:23:38630425,00615429,00540429,50440430,0020430,40433,60585433,70635433,90735434,80785435,00985
29.05.2026 12:23:38630425,00615429,00540429,50440430,0020430,40433,7050433,80635433,90735434,80785435,00985
29.05.2026 12:22:33630425,00615429,00540429,50440430,0020430,40433,80585433,90685434,80735435,00935435,80985
29.05.2026 12:22:33630425,00615429,00540429,50440430,0020430,40433,80585433,90685434,80735435,00935435,80985
29.05.2026 12:22:26630425,00615429,00540429,50440430,0020430,40433,90100434,80150435,00350435,80400435,90450
29.05.2026 12:21:41630425,00615429,00540429,50440430,0020430,40433,90100434,80150435,00350435,90400436,00455
29.05.2026 12:21:35630425,00615429,00540429,50440430,0020430,40433,90100434,80150435,00350436,00405438,50455
29.05.2026 12:19:25630425,00615429,00540429,50440430,0020430,40433,90100434,00685434,80735435,00935436,00990
29.05.2026 12:19:25630425,00615429,00540429,50440430,0020430,40433,90100434,00685434,80735435,00935436,00990
29.05.2026 12:19:25630425,00615429,00540429,50440430,0020430,40433,90100434,70685434,80735435,00935436,00990
29.05.2026 12:19:09630425,00615429,00540429,50440430,0020430,40434,70585434,80635435,00835436,00890438,50940
29.05.2026 12:19:09630425,00615429,00540429,50440430,0020430,40434,00585434,80635435,00835436,00890438,50940
29.05.2026 12:17:36630425,00615429,00540429,50440430,0020430,40433,40100434,00685434,80735435,00935436,00990
29.05.2026 12:16:04680425,00665429,00590429,50490430,0070430,40433,40100434,00685434,80735435,00935436,00990
29.05.2026 12:16:04680425,00665429,00590429,50490430,0070430,40433,40100434,70685434,80735435,00935436,00990
29.05.2026 12:15:24680425,00665429,00590429,50490430,0070430,40434,70585434,80635435,00835436,00890438,50940
29.05.2026 12:15:24680425,00665429,00590429,50490430,0070430,40434,70585434,80635435,00835436,00890438,50940
29.05.2026 12:13:39765429,00690429,50590430,00170430,40100432,00434,70585434,80635435,00835436,00890438,50940
29.05.2026 12:13:39765429,00690429,50590430,00170430,40100432,00434,70585434,80635435,00835436,00890438,50940
29.05.2026 12:13:39765429,00690429,50590430,00170430,40100432,00434,40585434,80635435,00835436,00890438,50940
29.05.2026 12:13:21765429,00690429,50590430,00170430,40100432,00434,40585434,50610434,80660435,00860436,00915
29.05.2026 12:13:21765429,00690429,50590430,00170430,40100432,00434,5025434,70610434,80660435,00860436,00915
29.05.2026 12:11:33765429,00690429,50590430,00170430,40100432,00434,70585434,80635435,00835436,00890438,50940
29.05.2026 12:11:09765429,00690429,50590430,00170430,40100432,00434,70585434,80855435,001 055436,001 110438,501 160
29.05.2026 12:11:09765429,00690429,50590430,00170430,40100432,00434,30585434,80855435,001 055436,001 110438,501 160
29.05.2026 12:10:54765429,00690429,50590430,00170430,40100432,00434,30585434,40615434,80885435,001 085436,001 140
29.05.2026 12:10:54765429,00690429,50590430,00170430,40100432,00434,4030434,70615434,80885435,001 085436,001 140
29.05.2026 12:10:54765429,00690429,50590430,00170430,40100432,00434,4030434,70615434,80885435,001 085436,001 140
29.05.2026 12:09:23765429,00690429,50590430,00170430,40100432,00434,70585434,80855435,001 055436,001 110438,501 160
29.05.2026 12:09:23765429,00690429,50590430,00170430,40100432,00434,30585434,80855435,001 055436,001 110438,501 160
29.05.2026 12:08:48765429,00690429,50590430,00170430,40100432,00434,30585434,40635434,80905435,001 105436,001 160
29.05.2026 12:08:48765429,00690429,50590430,00170430,40100432,00434,30585434,40635434,80905435,001 105436,001 160